Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Light
Dark
System
Notifications
Alerts for major calendar releases, even when this tab is minimised or in the background.
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Coles | COL - Ebitda
Chart
Quotes
Financials
Coles reported AUD2.01B in EBITDA for its fiscal semester ending in June of 2025.
Financials
Stock Price
AUD 22.50
Assets
AUD 20.39B
Cash and Equivalent
AUD 625M
Cost of Sales
AUD 17.31B
Current Assets
AUD 4.28B
Current Liabilities
AUD 6.77B
Debt
AUD 10.72B
Dividend Yield
4.62
EBIT
AUD 995M
EBITDA
AUD 2.01B
Employees
115K
EPS Earnings Per Share
AUD 0.43
Equity Capital and Reserves
AUD 3.88B
Gross Profit on Sales
AUD 6.12B
Interest Expense on Debt
AUD 99M
Loan Capital
AUD 9.34B
Market Capitalization
AUD 30.21B
Net Income
AUD 511M
Operating Expenses
AUD 22.7B
Operating Profit
AUD 995M
Ordinary Share Capital
AUD 1.34B
PE Price to Earnings
30.19
Pre-Tax Profit
AUD 38.2M
Sales Revenues
AUD 22.03B
Selling and Administration Expenses
AUD 5.46B
Stock
AUD 2.7B
Trade Creditors
AUD 4.18B
Trade Debtors
AUD 552M
Ebitda
Change
Date
a2 Milk Company
NZD 154.96M
524K
Dec/2025
Ampol
AUD 307.5M
341.4M
Dec/2025
Brambles
USD 1.1B
29.8M
Jun/2025
Dfi Retail Group Holdings
USD 586M
7.5M
Dec/2024
Domino's Pizza Enterprises
AUD 168.57M
8.89M
Dec/2025
Endeavour
AUD 629M
71M
Dec/2025
Flight Centre Travel
AUD 213.02M
42.49M
Dec/2025
GrainCorp
AUD 106.2M
95.5M
Dec/2025
Harvey Norman
AUD 454.52M
92.97M
Dec/2025
Inghams
AUD 220M
33.3M
Jun/2024
JB Hi-Fi
AUD 589M
182M
Dec/2025
Metcash
AUD 394.5M
6.7M
Jun/2026
Orora
AUD 218.2M
600K
Dec/2025
Premier Investments
AUD 157.35M
2.75M
Jun/2026
Super Retail
AUD 364.8M
28.2M
Dec/2025
Treasury Wine Estates
AUD 321.1M
117M
Dec/2025
Viva Energy
AUD 396M
91.1M
Dec/2025
Wesfarmers
AUD 3.4B
208M
Dec/2025
Woolworths
AUD 2.92B
152M
Dec/2024
Commodity
Stocks
Shares
Forex
Crypto
Bonds
Actual
Chg
%Chg
Crude Oil
85.775
0.76
-0.87%
Brent
91.947
0.81
-0.88%
Natural gas
3.2648
0.05
1.55%
Gasoline
2.5856
0.02
-0.84%
Heating Oil
4.1891
0.02
-0.53%
Gold
3996.65
8.81
0.22%
Silver
51.707
0.04
0.08%
Copper
6.2397
0.03
-0.55%
Soybeans
1228.56
0.44
-0.04%
Wheat
600.34
0.84
0.14%
Coal
142.45
3.45
2.48%
Steel
3038.00
7.00
-0.23%
EU Gas
86.63
0.20
-0.23%
Lumber
499.50
11.50
-2.25%
More
Actual
Chg
%Chg
EURUSD
1.10967
0.0007
0.06%
GBPUSD
1.32780
0.0003
0.02%
AUDUSD
0.68456
0.0002
-0.02%
NZDUSD
0.55684
0.0006
0.12%
USDJPY
159.500
0.3000
-0.19%
USDCNY
6.67132
0.0025
-0.04%
USDCHF
0.83193
0.0012
-0.15%
USDCAD
1.42437
0.0009
-0.06%
USDMXN
18.6154
0.0149
0.08%
USDINR
93.6941
0.0511
-0.05%
USDBRL
5.58400
0.0019
0.03%
USDRUB
82.6573
0.5177
-0.62%
USDKRW
1334.50
4.3300
-0.32%
DXY
102.833
0.0101
-0.01%
USDTRY
50.2582
0.0179
0.04%
More
Actual
Chg
%Chg
United States
7581.35
38
-0.50%
Japan
61335
86
0.14%
United Kingdom
10835
84
0.78%
Germany
26766
103
0.39%
France
8333
54
0.66%
Italy
51947
191
0.37%
Spain
20028
92
0.46%
Australia
9109
2
-0.02%
China
3681
17
0.46%
India
81879
773
0.95%
Canada
36412
0
0.00%
Russia
2495
49
2.01%
Brazil
172060
723
0.42%
Singapore
5290
31
0.59%
Hong Kong
24316
241
-0.98%
More
Actual
Chg
%Chg
Apple
355.63
7.12
2.04%
Tesla
390.84
11.06
2.91%
Microsoft
521.13
12.03
-2.26%
Amazon
266.17
4.70
-1.74%
Meta
628.77
12.62
-1.97%
Nvidia
173.73
4.84
2.87%
Visa
425.55
2.55
0.60%
JPMorgan
343.39
1.32
0.39%
Oracle
128.38
10.40
8.82%
J&J
280.41
0.37
-0.13%
SpaceX
139.75
3.34
-2.33%
Exxon Mobil
166.71
2.24
1.36%
Alphabet
293.45
6.07
2.11%
Goldman Sachs
926.81
16.62
1.83%
Caterpillar
601.61
17.04
2.92%
More
Actual
Chg
%Chg
United States
4.9910
0.001
0.00%
United Kingdom
5.2305
0.023
0.02%
Japan
2.7770
0.014
-0.01%
Australia
5.0350
0.030
-0.03%
Germany
3.3236
0.017
0.00%
Brazil
15.1800
0.075
-0.08%
Russia
16.7550
0.095
0.10%
India
7.2080
0.030
0.03%
Canada
3.7170
0.059
0.06%
Italy
4.3521
0.029
-0.03%
France
4.7960
0.009
0.01%
South Africa
8.6100
0.100
0.10%
China
1.6093
0.007
0.01%
Switzerland
0.5286
0.015
0.02%
Chile
5.9250
0.000
0.01%
More
Actual
Chg
%Chg
Bitcoin
73719
308
-0.42%
Ether
2051.76
5.9433
-0.29%
Binance
678.7
1.7600
-0.26%
Cardano
0.17369
0.0007
-0.42%
Solana
83.1100
0.2100
-0.25%
XRP
1.04881
0.0046
-0.44%
Polkadot
0.84
0.0009
-0.11%
Avalanche
8.54
0.0211
0.25%
Polygon
0.09
0.0002
0.24%
Cosmos
1.39
0.0015
-0.11%
Dai
0.99962
0.0002
-0.02%
Litecoin
49.970
0.2741
-0.55%
Uniswap
6.17
0.0719
-1.15%
Algorand
0.09
0.0006
-0.71%
Bitcoin Cash
228.08
0.7200
-0.31%
More
News
New Zealand Dollar Holds Losses
Japanese Shares Climb for Fourth Sess...
Australian Stocks Slip from 11-Week P...
US Stock Futures Slide as Nvidia Drag...
Brent Steadies Amid US-Iran Stalemate
Oil Steadies Amid US-Iran Stalemate
New Zealand Stocks Extend Record High...
Agricultural Commodities Updates: Coc...
FX Updates: Polish Zloty Depreciates...
Ibovespa Closes Higher on Fiscal Adju...
More
×