Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Light
Dark
System
Notifications
Alerts for major calendar releases, even when this tab is minimised or in the background.
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Coles | COL - Ebitda
Chart
Quotes
Financials
Coles reported AUD2.01B in EBITDA for its fiscal semester ending in June of 2025.
Financials
Stock Price
AUD 22.45
Assets
AUD 20.39B
Cash and Equivalent
AUD 625M
Cost of Sales
AUD 17.31B
Current Assets
AUD 4.28B
Current Liabilities
AUD 6.77B
Debt
AUD 10.72B
Dividend Yield
4.62
EBIT
AUD 995M
EBITDA
AUD 2.01B
Employees
115K
EPS Earnings Per Share
AUD 0.43
Equity Capital and Reserves
AUD 3.88B
Gross Profit on Sales
AUD 6.12B
Interest Expense on Debt
AUD 99M
Loan Capital
AUD 9.34B
Market Capitalization
AUD 30.25B
Net Income
AUD 511M
Operating Expenses
AUD 22.7B
Operating Profit
AUD 995M
Ordinary Share Capital
AUD 1.34B
PE Price to Earnings
30.19
Pre-Tax Profit
AUD 38.2M
Sales Revenues
AUD 22.03B
Selling and Administration Expenses
AUD 5.46B
Stock
AUD 2.7B
Trade Creditors
AUD 4.18B
Trade Debtors
AUD 552M
Ebitda
Change
Date
a2 Milk Company
NZD 154.96M
524K
Dec/2025
Ampol
AUD 307.5M
341.4M
Dec/2025
Brambles
USD 1.1B
29.8M
Jun/2025
Dfi Retail Group Holdings
USD 586M
7.5M
Dec/2024
Domino's Pizza Enterprises
AUD 168.57M
8.89M
Dec/2025
Endeavour
AUD 629M
71M
Dec/2025
Flight Centre Travel
AUD 213.02M
42.49M
Dec/2025
GrainCorp
AUD 106.2M
95.5M
Dec/2025
Harvey Norman
AUD 454.52M
92.97M
Dec/2025
Inghams
AUD 220M
33.3M
Jun/2024
JB Hi-Fi
AUD 589M
182M
Dec/2025
Metcash
AUD 394.5M
6.7M
Jun/2026
Orora
AUD 218.2M
600K
Dec/2025
Premier Investments
AUD 157.35M
2.75M
Jun/2026
Super Retail
AUD 364.8M
28.2M
Dec/2025
Treasury Wine Estates
AUD 321.1M
117M
Dec/2025
Viva Energy
AUD 396M
91.1M
Dec/2025
Wesfarmers
AUD 3.4B
208M
Dec/2025
Woolworths
AUD 2.92B
152M
Dec/2024
Commodity
Stocks
Shares
Forex
Crypto
Bonds
Actual
Chg
%Chg
Crude Oil
85.206
1.64
-1.89%
Brent
90.959
1.61
-1.74%
Natural gas
3.2145
0.00
-0.11%
Gasoline
2.6217
0.03
-1.10%
Heating Oil
4.1163
0.10
-2.34%
Gold
4114.92
25.58
-0.62%
Silver
52.801
0.59
-1.11%
Copper
6.3040
0.02
-0.39%
Soybeans
1191.84
9.59
0.81%
Wheat
589.18
1.18
0.20%
Coal
138.05
2.85
-2.02%
Steel
3036.00
1.00
-0.03%
EU Gas
80.88
1.62
-1.96%
Lumber
511.50
7.50
1.49%
More
Actual
Chg
%Chg
EURUSD
1.12396
0.0016
0.14%
GBPUSD
1.34554
0.0014
0.10%
AUDUSD
0.69240
0.0002
-0.03%
NZDUSD
0.56418
0.0010
0.17%
USDJPY
157.910
0.0030
0.00%
USDCNY
6.66683
0.0026
-0.04%
USDCHF
0.81809
0.0015
-0.18%
USDCAD
1.41082
0.0010
-0.07%
USDMXN
18.5018
0.0503
-0.27%
USDINR
93.8831
0.2961
0.32%
USDBRL
5.51030
0.0013
0.02%
USDRUB
82.7109
0.2109
0.26%
USDKRW
1334.60
5.8500
-0.44%
DXY
101.543
0.1101
-0.11%
USDTRY
50.2328
0.0146
0.03%
More
Actual
Chg
%Chg
United States
7569.61
20
0.26%
Japan
60278
1,503
2.56%
United Kingdom
10783
109
1.02%
Germany
26624
357
1.36%
France
8315
82
0.99%
Italy
51911
511
1.00%
Spain
19988
246
1.24%
Australia
9144
114
1.26%
China
3666
5
0.15%
India
81107
79
0.10%
Canada
36446
0
0.00%
Russia
2462
8
-0.31%
Brazil
172236
0
0.00%
Singapore
5266
15
0.28%
Hong Kong
24544
95
0.39%
More
Actual
Chg
%Chg
Apple
350.69
8.32
2.43%
Tesla
378.05
19.83
5.54%
Microsoft
545.18
14.57
2.75%
Amazon
266.93
7.63
2.94%
Meta
641.37
31.22
5.12%
Nvidia
178.67
7.97
-4.27%
Visa
422.16
0.49
-0.12%
JPMorgan
342.08
7.59
2.27%
Oracle
119.79
3.69
3.18%
J&J
282.11
5.89
2.13%
SpaceX
142.07
7.80
5.81%
Exxon Mobil
164.73
1.14
-0.69%
Alphabet
288.15
3.37
1.18%
Goldman Sachs
906.22
40.40
4.67%
Caterpillar
598.88
40.25
7.21%
More
Actual
Chg
%Chg
United States
4.8690
0.026
-0.03%
United Kingdom
5.1308
0.009
-0.01%
Japan
2.6900
0.013
0.01%
Australia
4.9880
0.017
-0.02%
Germany
3.2495
0.016
-0.02%
Brazil
15.1640
0.026
-0.03%
Russia
16.6400
0.110
-0.11%
India
7.1740
0.006
0.01%
Canada
3.6580
0.001
0.00%
Italy
4.2700
0.037
-0.04%
France
4.7050
0.040
-0.04%
South Africa
8.3950
0.015
-0.02%
China
1.5983
0.004
0.00%
Switzerland
0.4820
0.025
0.03%
Chile
5.9300
0.020
-0.02%
More
Actual
Chg
%Chg
Bitcoin
74878
358
-0.48%
Ether
2121.32
10.3494
-0.49%
Binance
691.3
1.0600
0.15%
Cardano
0.17928
0.0021
1.18%
Solana
86.2182
0.3270
-0.38%
XRP
1.10073
0.0037
0.34%
Polkadot
0.86
0.0036
0.42%
Avalanche
8.49
0.1448
-1.68%
Polygon
0.09
0.0009
-0.98%
Cosmos
1.39
0.0215
1.57%
Dai
0.99981
0.0002
0.02%
Litecoin
51.522
0.1912
0.37%
Uniswap
7.07
0.0963
1.38%
Algorand
0.09
0.0000
0.04%
Bitcoin Cash
238.80
0.4800
0.20%
More
News
The Shangai Composite Index Closes 0....
Japanese Shares Rally as Chip Stocks ...
Iron Ore Steadies Amid Declining Glob...
European Stocks Set for Higher Openin...
Palm Oil Slumps to March Low on Recor...
NZX 50 Ends at Record High, Snaps 2-S...
ASX 200 Soars 1.1% to Finish at Over ...
FX Updates: Indian Rupee Drops by 0....
US Natgas Prices Climb to 4-Week High
Rupiah Extends Gains on Dollar Weakne...
More
×