Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Light
Dark
System
Notifications
Alerts for major calendar releases, even when this tab is minimised or in the background.
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Coles | COL - Ebitda
Chart
Quotes
Financials
Coles reported AUD2.01B in EBITDA for its fiscal semester ending in June of 2025.
Financials
Stock Price
AUD 22.58
Assets
AUD 20.39B
Cash and Equivalent
AUD 625M
Cost of Sales
AUD 17.31B
Current Assets
AUD 4.28B
Current Liabilities
AUD 6.77B
Debt
AUD 10.72B
Dividend Yield
4.62
EBIT
AUD 995M
EBITDA
AUD 2.01B
Employees
115K
EPS Earnings Per Share
AUD 0.43
Equity Capital and Reserves
AUD 3.88B
Gross Profit on Sales
AUD 6.12B
Interest Expense on Debt
AUD 99M
Loan Capital
AUD 9.34B
Market Capitalization
AUD 29.75B
Net Income
AUD 511M
Operating Expenses
AUD 22.7B
Operating Profit
AUD 995M
Ordinary Share Capital
AUD 1.34B
PE Price to Earnings
30.19
Pre-Tax Profit
AUD 38.2M
Sales Revenues
AUD 22.03B
Selling and Administration Expenses
AUD 5.46B
Stock
AUD 2.7B
Trade Creditors
AUD 4.18B
Trade Debtors
AUD 552M
Ebitda
Change
Date
a2 Milk Company
NZD 154.96M
524K
Dec/2025
Ampol
AUD 307.5M
341.4M
Dec/2025
Brambles
USD 1.1B
29.8M
Jun/2025
Dfi Retail Group Holdings
USD 586M
7.5M
Dec/2024
Domino's Pizza Enterprises
AUD 168.57M
8.89M
Dec/2025
Endeavour
AUD 629M
71M
Dec/2025
Flight Centre Travel
AUD 213.02M
42.49M
Dec/2025
GrainCorp
AUD 106.2M
95.5M
Dec/2025
Harvey Norman
AUD 454.52M
92.97M
Dec/2025
Inghams
AUD 220M
33.3M
Jun/2024
JB Hi-Fi
AUD 589M
182M
Dec/2025
Metcash
AUD 394.5M
6.7M
Jun/2026
Orora
AUD 218.2M
600K
Dec/2025
Premier Investments
AUD 157.35M
2.75M
Jun/2026
Super Retail
AUD 364.8M
28.2M
Dec/2025
Treasury Wine Estates
AUD 321.1M
117M
Dec/2025
Viva Energy
AUD 396M
91.1M
Dec/2025
Wesfarmers
AUD 3.4B
208M
Dec/2025
Woolworths
AUD 2.92B
152M
Dec/2024
Commodity
Stocks
Shares
Forex
Crypto
Bonds
Actual
Chg
%Chg
Crude Oil
92.128
1.61
1.78%
Brent
100.492
2.20
2.24%
Natural gas
2.9826
0.04
1.21%
Gasoline
2.8039
0.04
1.47%
Heating Oil
4.3936
0.04
0.96%
Gold
4041.86
45.84
-1.12%
Silver
51.460
0.32
-0.62%
Copper
6.2088
0.04
-0.64%
Soybeans
1182.10
1.10
0.09%
Wheat
595.45
3.80
-0.63%
Coal
144.45
0.75
-0.52%
Steel
3038.00
8.00
-0.26%
EU Gas
92.64
1.96
2.16%
Lumber
519.50
2.50
-0.48%
More
Actual
Chg
%Chg
EURUSD
1.12023
0.0017
-0.15%
GBPUSD
1.34345
0.0015
-0.11%
AUDUSD
0.69043
0.0026
-0.37%
NZDUSD
0.55670
0.0027
-0.48%
USDJPY
157.860
0.1560
0.10%
USDCNY
6.66599
0.0010
0.02%
USDCHF
0.81675
0.0001
0.02%
USDCAD
1.40330
0.0014
0.10%
USDMXN
18.7557
0.0009
0.00%
USDINR
94.5550
0.0666
0.07%
USDBRL
5.50450
0.0008
-0.01%
USDRUB
81.5000
0.3000
-0.37%
USDKRW
1358.93
0.7100
0.05%
DXY
101.722
0.1184
0.12%
USDTRY
50.1566
0.0060
0.01%
More
Actual
Chg
%Chg
United States
7362.62
9
0.12%
Japan
57485
3,593
-5.88%
United Kingdom
10783
47
-0.43%
Germany
26135
190
-0.72%
France
8205
27
0.34%
Italy
50506
525
-1.03%
Spain
19486
115
0.59%
Australia
8984
12
-0.13%
China
3648
42
-1.14%
India
79310
0
0.00%
Canada
35605
0
0.00%
Russia
2458
0
0.00%
Brazil
166191
0
0.00%
Singapore
5174
6
-0.11%
Hong Kong
24533
264
-1.06%
More
Actual
Chg
%Chg
Apple
344.17
5.34
-1.53%
Tesla
343.69
41.50
-10.77%
Microsoft
535.93
19.87
-3.58%
Amazon
260.21
5.82
-2.19%
Meta
605.08
24.92
-3.96%
Nvidia
181.60
18.53
-9.26%
Visa
422.59
13.98
-3.20%
JPMorgan
337.34
14.77
-4.19%
Oracle
115.16
8.57
-6.93%
J&J
272.32
4.00
-1.45%
SpaceX
123.62
12.30
-9.05%
Exxon Mobil
165.30
3.97
-2.35%
Alphabet
282.57
6.36
-2.20%
Goldman Sachs
868.95
59.05
-6.36%
Caterpillar
553.64
37.66
-6.37%
More
Actual
Chg
%Chg
United States
4.8500
0.011
0.01%
United Kingdom
5.1363
0.025
-0.03%
Japan
2.6810
0.079
-0.08%
Australia
5.0300
0.029
0.03%
Germany
3.2466
0.040
-0.04%
Brazil
15.2200
0.070
-0.07%
Russia
16.5380
0.055
-0.01%
India
7.1240
0.124
-0.12%
Canada
3.6660
0.034
-0.03%
Italy
4.3430
0.015
0.02%
France
4.7820
0.039
-0.04%
South Africa
8.4200
0.185
-0.19%
China
1.5997
0.008
-0.01%
Switzerland
0.4580
0.007
-0.01%
Chile
5.9700
0.010
-0.01%
More
Actual
Chg
%Chg
Bitcoin
75829
82
-0.11%
Ether
2229.22
4.9575
-0.22%
Binance
692.6
3.7400
0.54%
Cardano
0.18385
0.0033
1.82%
Solana
89.8631
0.6731
0.75%
XRP
1.20416
0.0017
-0.14%
Polkadot
0.92
0.0135
1.49%
Avalanche
8.26
0.0940
1.15%
Polygon
0.09
0.0007
0.76%
Cosmos
1.42
0.0678
5.00%
Dai
0.99981
0.0002
0.02%
Litecoin
52.225
0.6918
1.34%
Uniswap
6.97
0.1642
2.41%
Algorand
0.09
0.0017
1.89%
Bitcoin Cash
274.96
3.5400
1.30%
More
News
Platinum Holds Rebound
Japan 10-Year Bond Yield Drops to Fou...
Indonesian Shares Set for Second week...
US 10-Year Yield Holds Near Two-Month...
Australia 10Y Yield Holds Near August...
TAIEX Trades at Over 6-Month Low, Hea...
New Zealand Dollar Slips Ahead of Ele...
Dollar Rises Ahead of Key Jobs Report
Australian Dollar Hits 3-Week Low
China 10Y Yield Hits All Time Low
More
×